AEX AMX AScX NMAX LOKAAL BEL20 CAC40 | warrants

aandeel		koers	%		open	slot	hoog	laag	tijd
AEX	AEX INDEX	326.67	0.35%		324.68	325.52	327.69	323.87	17:23
AGN	AEGON	4.33	1.67%		4.26	4.26	4.35	4.21	17:23
AEX	AEX INDEX	326.67	0.35%		324.68	325.52	327.69	323.87	17:23
AH	AHOLD KON	9.63	-0.54%		9.68	9.68	9.72	9.61	17:23
AF	AIR FRANCE -KLM	10.94	1.67%		10.74	10.76	10.97	10.64	17:23
AKZA	AKZO NOBEL	43.26	1.92%		42.45	42.45	43.34	42.26	17:23
MT	ARCELOR MITTAL	24.21	1.25%		23.90	23.91	24.39	23.77	17:24
ASML	ASML HOLDING	20.64	1.20%		20.36	20.40	20.70	20.22	17:23
BAMNB	BAM GROEP KON	4.11	1.63%		4.05	4.04	4.12	4.01	17:23
BOKA	BOSKALIS WESTMI	29.27	-2.43%		29.73	30.00	29.89	29.18	17:23
CORA	CORIO	46.45	1.04%		45.99	45.97	46.60	45.73	17:21
DSM	DSM KON	34.71	2.12%		34.02	33.99	34.93	33.95	17:23
FUR	FUGRO	46.84	0.24%		46.59	46.73	47.34	46.26	17:22
HEIA	HEINEKEN	35.45	-2.13%		35.99	36.22	36.19	35.31	17:22
INGA	ING GROEP	7.45	0.83%		7.36	7.38	7.51	7.32	17:24
KPN	KPN KON	11.43	0.22%		11.41	11.40	11.47	11.30	17:23
PHIA	PHILIPS KON	23.39	0.52%		23.25	23.27	23.52	22.93	17:23
RAND	RANDSTAD	31.39	2.15%		30.74	30.73	31.83	30.46	17:23
REN	REED ELSEVIER	9.65	0.41%		9.61	9.61	9.67	9.56	17:23
RDSA	ROYAL DUTCH SHE	21.44	-0.09%		21.46	21.46	21.58	21.36	17:24
SBMO	SBM OFFSHORE	12.71	2.42%		12.30	12.41	12.77	12.30	17:23
TNT	TNT	20.79	0.53%		20.52	20.68	20.95	20.45	17:23
TOM2	TOMTOM	4.53	3.05%		4.43	4.40	4.55	4.41	17:23
ULA	UNIBAIL-RODAMCO	154.10	0.72%		151.75	153.00	154.45	151.50	17:23
UNA	UNILEVER	21.34	-0.86%		21.43	21.52	21.48	21.27	17:23
WHA	WERELDHAVE	66.61	0.39%		66.35	66.35	66.70	65.95	17:23
WKL	WOLTERS KLUWER	15.18	-0.10%		15.16	15.20	15.35	15.06	17:23